Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 736'2 718'2 742'0s 21'0 09/03
Dec 10 734'6 761'0 734'0 758'2s 23'2 09/03
Mar 11 741'0 766'2 740'6 765'0s 22'6 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

This Day In History
September 4, 1914
British, French & Russian government sign Pact of London, against Germany

more info


Early Morning Call


FRIDAY, SEPTEMBER 3
Corn         -1 -2
Wheat       +4 +8
Soybeans  +3 +5

 

EU Rules Help Soy Sales
9/03 4:02 PM
Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material.
Letter From the Editor
9/03 4:00 PM
Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases.
Iowans Target Direct Payments
9/03 3:57 PM
Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools.
USDA Addressing Sugar Beet Case
9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update


Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 93% Dew Pt: 41oF
Barom: 30.09 Wind Dir: W
Cond: Mostly Sunny Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 8:04
As reported at GRAND FORKS, ND at 7:00 AM
 
Local Radar
Grand Forks, ND
Radar
 
Local Forecast
Grand Forks, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70°F
Low: 43°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 52%		 High: 73°F
Low: 54°F
Precip: 74%		 High: 72°F
Low: 53°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN